Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 410.6 411.9 406.7 410.5 1267.00
26 Nov, 2024 412.1 413.6 409.8 413.2 1575.00
25 Nov, 2024 423.0 423.4 416.2 417.3 795.00
22 Nov, 2024 411.5 417.9 407.2 417.7 1474.00
21 Nov, 2024 404.6 409.4 399.9 409.4 1611.00
20 Nov, 2024 407.7 407.9 401.0 404.3 1582.00
19 Nov, 2024 411.0 411.2 401.6 406.4 2654.00
18 Nov, 2024 411.2 412.0 404.7 409.7 2994.00
15 Nov, 2024 413.9 417.0 411.2 411.2 408.00
14 Nov, 2024 415.7 419.7 413.4 418.0 1118.00