Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 431.5 438.5 430.5 437.8 3041.00
26 Aug, 2024 431.9 433.2 429.7 430.3 740.00
23 Aug, 2024 431.2 435.1 430.0 431.1 903.00
22 Aug, 2024 431.7 432.8 427.9 431.2 2611.00
21 Aug, 2024 421.6 431.4 421.6 431.4 1855.00
20 Aug, 2024 421.4 423.6 420.5 420.9 881.00
19 Aug, 2024 418.0 421.3 417.6 419.7 1824.00
16 Aug, 2024 417.8 420.0 414.0 418.6 2335.00
15 Aug, 2024 409.6 422.0 409.1 415.1 2420.00
14 Aug, 2024 394.8 406.1 394.7 406.1 2531.00