Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 391.8 | 397.0 | 378.4 | 388.1 | 3926.00 |
| 03 Apr, 2025 | 399.1 | 407.2 | 390.6 | 391.8 | 1908.00 |
| 02 Apr, 2025 | 398.3 | 404.0 | 398.0 | 404.0 | 2673.00 |
| 01 Apr, 2025 | 396.7 | 403.4 | 394.6 | 401.8 | 4091.00 |
| 31 Mar, 2025 | 396.2 | 398.4 | 391.0 | 392.6 | 1209.00 |
| 28 Mar, 2025 | 401.7 | 407.3 | 397.8 | 401.2 | 3696.00 |
| 27 Mar, 2025 | 375.5 | 391.9 | 374.1 | 391.6 | 6271.00 |
| 26 Mar, 2025 | 400.8 | 400.8 | 384.6 | 384.6 | 2580.00 |
| 25 Mar, 2025 | 402.8 | 405.6 | 399.0 | 399.5 | 1715.00 |
| 24 Mar, 2025 | 408.0 | 408.0 | 398.0 | 402.7 | 4596.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD