Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 379.5 383.7 379.5 382.3 640.00
29 Jul, 2024 381.2 382.0 376.9 377.1 295.00
26 Jul, 2024 374.3 381.5 374.3 380.3 244.00
25 Jul, 2024 377.7 378.5 373.2 378.5 1810.00
24 Jul, 2024 381.5 384.5 377.9 383.0 1467.00
23 Jul, 2024 389.9 390.9 387.0 390.2 77.00
22 Jul, 2024 386.8 388.3 383.5 388.3 628.00
19 Jul, 2024 386.0 386.0 383.2 383.6 151.00
18 Jul, 2024 385.9 391.4 384.4 387.0 825.00
17 Jul, 2024 389.8 389.8 383.5 385.8 820.00