Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 415.2 | 417.0 | 405.8 | 412.5 | 2101.00 |
| 06 Mar, 2025 | 420.2 | 420.5 | 411.1 | 415.1 | 3886.00 |
| 05 Mar, 2025 | 436.3 | 436.4 | 421.2 | 423.0 | 3118.00 |
| 04 Mar, 2025 | 444.2 | 446.9 | 431.0 | 431.0 | 2931.00 |
| 03 Mar, 2025 | 447.1 | 457.5 | 446.0 | 450.7 | 1940.00 |
| 28 Feb, 2025 | 436.9 | 450.0 | 436.3 | 449.6 | 2862.00 |
| 27 Feb, 2025 | 478.0 | 478.0 | 439.6 | 444.9 | 9658.00 |
| 26 Feb, 2025 | 480.6 | 484.2 | 479.0 | 483.7 | 1129.00 |
| 25 Feb, 2025 | 478.4 | 485.0 | 477.8 | 477.8 | 1003.00 |
| 24 Feb, 2025 | 482.3 | 484.5 | 478.3 | 480.8 | 1500.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD