Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 379.6 | 381.4 | 375.8 | 381.3 | 399.00 |
| 01 Jul, 2024 | 382.3 | 383.5 | 378.6 | 382.1 | 932.00 |
| 28 Jun, 2024 | 384.3 | 384.7 | 380.5 | 380.9 | 738.00 |
| 27 Jun, 2024 | 387.3 | 390.0 | 382.2 | 383.3 | 4646.00 |
| 26 Jun, 2024 | 395.9 | 397.7 | 388.6 | 389.7 | 3326.00 |
| 25 Jun, 2024 | 392.4 | 398.0 | 390.6 | 396.1 | 926.00 |
| 24 Jun, 2024 | 388.8 | 394.3 | 388.8 | 393.7 | 1477.00 |
| 21 Jun, 2024 | 389.2 | 390.2 | 384.8 | 386.4 | 1576.00 |
| 20 Jun, 2024 | 384.9 | 391.5 | 384.9 | 390.6 | 1405.00 |
| 19 Jun, 2024 | 384.3 | 387.2 | 383.0 | 384.1 | 1048.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT