Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 443.4 | 443.4 | 433.1 | 435.2 | 3884.00 |
| 06 Feb, 2025 | 447.2 | 450.2 | 444.3 | 447.3 | 3288.00 |
| 05 Feb, 2025 | 443.3 | 445.0 | 434.7 | 443.2 | 3786.00 |
| 04 Feb, 2025 | 411.8 | 453.5 | 409.2 | 448.6 | 15.98 Thousand |
| 03 Feb, 2025 | 405.3 | 415.8 | 402.8 | 415.6 | 2900.00 |
| 31 Jan, 2025 | 415.7 | 418.7 | 414.4 | 417.0 | 1406.00 |
| 30 Jan, 2025 | 412.8 | 413.2 | 407.9 | 412.8 | 1780.00 |
| 29 Jan, 2025 | 413.5 | 414.8 | 410.2 | 412.2 | 1251.00 |
| 28 Jan, 2025 | 413.4 | 417.8 | 408.4 | 410.2 | 1529.00 |
| 27 Jan, 2025 | 409.9 | 410.2 | 403.0 | 409.0 | 2464.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD