Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 387.2 | 389.0 | 382.9 | 383.8 | 1250.00 |
| 17 Jun, 2024 | 382.6 | 387.0 | 382.6 | 385.2 | 3344.00 |
| 14 Jun, 2024 | 386.0 | 386.4 | 377.8 | 379.9 | 2310.00 |
| 13 Jun, 2024 | 392.1 | 392.1 | 385.4 | 387.0 | 1462.00 |
| 12 Jun, 2024 | 382.1 | 393.6 | 382.1 | 393.6 | 2523.00 |
| 11 Jun, 2024 | 384.6 | 385.6 | 381.5 | 382.5 | 329.00 |
| 10 Jun, 2024 | 381.8 | 384.4 | 379.6 | 384.4 | 1482.00 |
| 07 Jun, 2024 | 386.0 | 386.0 | 380.0 | 383.1 | 1179.00 |
| 06 Jun, 2024 | 387.9 | 389.6 | 386.3 | 387.6 | 2852.00 |
| 05 Jun, 2024 | 379.6 | 388.0 | 379.6 | 385.2 | 1435.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT