Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 413.1 | 414.0 | 409.7 | 411.3 | 2204.00 |
| 23 Jan, 2025 | 416.3 | 416.4 | 407.8 | 410.1 | 2412.00 |
| 22 Jan, 2025 | 420.6 | 424.2 | 416.0 | 417.3 | 1240.00 |
| 21 Jan, 2025 | 421.3 | 423.6 | 418.7 | 420.6 | 1889.00 |
| 20 Jan, 2025 | 426.9 | 427.2 | 420.8 | 421.8 | 745.00 |
| 17 Jan, 2025 | 420.0 | 427.1 | 420.0 | 424.4 | 1779.00 |
| 16 Jan, 2025 | 423.5 | 428.1 | 419.9 | 420.2 | 1419.00 |
| 15 Jan, 2025 | 409.3 | 419.9 | 409.3 | 418.7 | 1564.00 |
| 14 Jan, 2025 | 409.4 | 414.2 | 409.1 | 410.8 | 2355.00 |
| 13 Jan, 2025 | 415.1 | 415.1 | 402.9 | 406.8 | 2315.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD