Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 482.9 | 485.0 | 479.8 | 482.2 | 697.00 |
| 20 Feb, 2025 | 477.8 | 483.3 | 477.3 | 482.7 | 1050.00 |
| 19 Feb, 2025 | 484.6 | 486.1 | 478.9 | 479.3 | 2815.00 |
| 18 Feb, 2025 | 490.0 | 492.9 | 481.8 | 481.8 | 3474.00 |
| 17 Feb, 2025 | 478.9 | 489.3 | 478.4 | 488.0 | 2539.00 |
| 14 Feb, 2025 | 473.9 | 482.6 | 472.6 | 479.4 | 5824.00 |
| 13 Feb, 2025 | 465.2 | 475.3 | 464.9 | 474.8 | 3923.00 |
| 12 Feb, 2025 | 459.6 | 465.2 | 459.6 | 461.6 | 3001.00 |
| 11 Feb, 2025 | 447.8 | 459.8 | 447.4 | 459.1 | 3980.00 |
| 10 Feb, 2025 | 436.6 | 444.2 | 436.1 | 444.0 | 2819.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD