Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 408.3 | 409.4 | 400.5 | 403.9 | 2297.00 |
| 20 Mar, 2025 | 416.8 | 418.0 | 410.0 | 410.9 | 656.00 |
| 19 Mar, 2025 | 409.4 | 416.3 | 409.4 | 415.4 | 1323.00 |
| 18 Mar, 2025 | 416.9 | 417.0 | 407.5 | 409.7 | 1395.00 |
| 17 Mar, 2025 | 408.7 | 415.6 | 408.2 | 415.1 | 2048.00 |
| 14 Mar, 2025 | 407.2 | 415.3 | 406.7 | 412.3 | 1925.00 |
| 13 Mar, 2025 | 409.9 | 415.0 | 405.3 | 408.3 | 2351.00 |
| 12 Mar, 2025 | 403.5 | 414.5 | 403.3 | 414.5 | 1210.00 |
| 11 Mar, 2025 | 405.7 | 409.0 | 397.8 | 401.9 | 3030.00 |
| 10 Mar, 2025 | 415.1 | 416.0 | 405.8 | 406.7 | 1683.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD