Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 389.6 | 391.2 | 385.6 | 390.5 | 340.00 |
| 12 Aug, 2024 | 385.1 | 389.0 | 384.5 | 385.6 | 217.00 |
| 09 Aug, 2024 | 384.4 | 388.0 | 384.1 | 385.6 | 423.00 |
| 08 Aug, 2024 | 384.0 | 384.1 | 378.1 | 384.1 | 780.00 |
| 07 Aug, 2024 | 381.3 | 390.6 | 381.3 | 388.9 | 1274.00 |
| 06 Aug, 2024 | 385.3 | 385.3 | 376.0 | 382.0 | 1560.00 |
| 05 Aug, 2024 | 384.0 | 388.1 | 375.0 | 387.8 | 3275.00 |
| 02 Aug, 2024 | 392.6 | 394.1 | 383.8 | 391.8 | 2806.00 |
| 01 Aug, 2024 | 379.0 | 403.0 | 374.4 | 390.0 | 6703.00 |
| 31 Jul, 2024 | 380.4 | 381.1 | 377.2 | 381.1 | 605.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT