Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 383.6 384.1 380.9 383.8 1119.00
20 May, 2024 389.3 389.3 384.3 384.3 1004.00
17 May, 2024 386.7 388.6 386.0 388.1 1165.00
16 May, 2024 382.5 389.2 382.5 386.7 780.00
15 May, 2024 381.2 381.2 378.2 381.2 1257.00
14 May, 2024 377.2 380.2 376.5 380.2 1018.00
13 May, 2024 374.1 378.4 374.0 378.2 1386.00
10 May, 2024 379.9 379.9 372.4 374.0 590.00
09 May, 2024 379.2 379.4 374.0 377.4 1372.00
08 May, 2024 373.1 380.0 369.8 378.1 6836.00