Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 405.9 | 412.7 | 403.5 | 412.1 | 2181.00 |
| 19 Dec, 2024 | 411.4 | 417.6 | 406.6 | 408.4 | 2212.00 |
| 18 Dec, 2024 | 413.8 | 416.5 | 411.8 | 415.6 | 1630.00 |
| 17 Dec, 2024 | 413.8 | 416.7 | 411.8 | 414.9 | 1732.00 |
| 16 Dec, 2024 | 430.7 | 431.7 | 419.4 | 420.5 | 4162.00 |
| 13 Dec, 2024 | 432.9 | 438.0 | 431.2 | 431.2 | 1657.00 |
| 12 Dec, 2024 | 428.0 | 433.2 | 428.0 | 431.2 | 1597.00 |
| 11 Dec, 2024 | 425.2 | 428.6 | 423.6 | 427.9 | 767.00 |
| 10 Dec, 2024 | 427.0 | 427.7 | 424.8 | 425.1 | 348.00 |
| 09 Dec, 2024 | 434.1 | 434.1 | 425.7 | 427.6 | 824.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD