Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 389.6 389.6 379.0 383.1 1122.00
19 Apr, 2024 386.5 392.0 384.2 386.4 903.00
18 Apr, 2024 391.8 392.5 387.6 392.5 840.00
17 Apr, 2024 389.0 394.2 386.5 389.5 742.00
16 Apr, 2024 384.0 389.8 383.5 387.4 884.00
15 Apr, 2024 390.9 396.0 388.2 389.9 846.00
12 Apr, 2024 392.0 394.5 385.9 387.4 754.00
11 Apr, 2024 389.6 392.4 386.0 390.6 394.00
10 Apr, 2024 388.2 392.6 384.1 390.7 307.00
09 Apr, 2024 387.3 387.5 383.5 385.7 686.00