Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 411.5 417.9 407.2 417.7 1474.00
21 Nov, 2024 404.6 409.4 399.9 409.4 1611.00
20 Nov, 2024 407.7 407.9 401.0 404.3 1582.00
19 Nov, 2024 411.0 411.2 401.6 406.4 2654.00
18 Nov, 2024 411.2 412.0 404.7 409.7 2994.00
15 Nov, 2024 413.9 417.0 411.2 411.2 408.00
14 Nov, 2024 415.7 419.7 413.4 418.0 1118.00
13 Nov, 2024 410.2 415.9 408.0 415.9 1634.00
12 Nov, 2024 422.5 422.5 413.5 414.7 1479.00
11 Nov, 2024 424.7 429.1 424.6 427.6 3036.00