Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 447.3 | 451.0 | 447.3 | 449.6 | 2008.00 |
| 24 Oct, 2024 | 447.0 | 452.0 | 445.6 | 445.6 | 2145.00 |
| 23 Oct, 2024 | 443.6 | 448.0 | 441.8 | 446.9 | 710.00 |
| 22 Oct, 2024 | 442.9 | 444.5 | 439.6 | 443.8 | 1215.00 |
| 21 Oct, 2024 | 445.9 | 446.4 | 441.4 | 441.4 | 1416.00 |
| 18 Oct, 2024 | 447.8 | 447.9 | 441.8 | 443.6 | 2218.00 |
| 17 Oct, 2024 | 437.2 | 444.7 | 437.2 | 442.8 | 1910.00 |
| 16 Oct, 2024 | 432.8 | 436.9 | 430.6 | 433.9 | 1290.00 |
| 15 Oct, 2024 | 440.9 | 442.4 | 434.5 | 436.0 | 2169.00 |
| 14 Oct, 2024 | 431.2 | 438.4 | 429.9 | 436.9 | 1702.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD