Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 400.8 | 400.8 | 394.0 | 399.1 | 2048.00 |
| 20 Mar, 2024 | 396.5 | 400.0 | 395.9 | 398.7 | 2766.00 |
| 19 Mar, 2024 | 394.8 | 398.1 | 392.7 | 398.1 | 1430.00 |
| 18 Mar, 2024 | 389.1 | 393.1 | 388.1 | 393.1 | 2478.00 |
| 15 Mar, 2024 | 386.2 | 389.4 | 384.5 | 387.5 | 1469.00 |
| 14 Mar, 2024 | 389.2 | 389.3 | 386.1 | 386.1 | 684.00 |
| 13 Mar, 2024 | 387.0 | 388.1 | 385.5 | 387.2 | 385.00 |
| 12 Mar, 2024 | 380.5 | 387.6 | 378.5 | 387.6 | 1307.00 |
| 11 Mar, 2024 | 384.0 | 384.5 | 379.8 | 380.2 | 915.00 |
| 08 Mar, 2024 | 385.1 | 388.8 | 383.4 | 387.2 | 1234.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT