Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 417.9 | 421.4 | 413.8 | 421.4 | 1572.00 |
| 07 Nov, 2024 | 409.5 | 422.5 | 409.0 | 417.3 | 2531.00 |
| 06 Nov, 2024 | 412.1 | 414.4 | 404.6 | 407.8 | 8018.00 |
| 05 Nov, 2024 | 437.7 | 438.9 | 406.3 | 407.3 | 12.61 Thousand |
| 04 Nov, 2024 | 440.0 | 445.6 | 438.1 | 438.6 | 2100.00 |
| 01 Nov, 2024 | 437.9 | 444.2 | 437.8 | 441.8 | 1331.00 |
| 31 Oct, 2024 | 439.1 | 441.9 | 436.0 | 440.1 | 1688.00 |
| 30 Oct, 2024 | 449.9 | 450.1 | 441.2 | 443.7 | 1637.00 |
| 29 Oct, 2024 | 456.5 | 456.5 | 451.0 | 451.6 | 762.00 |
| 28 Oct, 2024 | 454.1 | 455.0 | 451.0 | 452.4 | 1178.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD