Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 387.0 | 392.6 | 386.7 | 391.0 | 1155.00 |
| 05 Apr, 2024 | 380.8 | 387.1 | 380.8 | 386.7 | 1778.00 |
| 04 Apr, 2024 | 385.2 | 388.2 | 382.0 | 387.3 | 2710.00 |
| 03 Apr, 2024 | 389.4 | 389.4 | 381.0 | 388.3 | 3438.00 |
| 02 Apr, 2024 | 403.8 | 405.0 | 391.8 | 391.8 | 971.00 |
| 28 Mar, 2024 | 405.8 | 406.4 | 403.5 | 404.3 | 772.00 |
| 27 Mar, 2024 | 406.8 | 409.7 | 405.9 | 406.4 | 889.00 |
| 26 Mar, 2024 | 404.9 | 408.1 | 404.5 | 405.5 | 559.00 |
| 25 Mar, 2024 | 405.8 | 407.6 | 403.5 | 405.8 | 1023.00 |
| 22 Mar, 2024 | 397.5 | 401.3 | 397.5 | 400.9 | 1986.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT