Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 422.7 | 432.6 | 422.3 | 431.9 | 1684.00 |
| 05 Dec, 2024 | 426.5 | 426.5 | 421.9 | 423.3 | 507.00 |
| 04 Dec, 2024 | 424.0 | 428.1 | 423.9 | 424.1 | 557.00 |
| 03 Dec, 2024 | 417.1 | 422.2 | 416.8 | 420.9 | 2382.00 |
| 02 Dec, 2024 | 409.7 | 417.5 | 407.0 | 416.6 | 1175.00 |
| 29 Nov, 2024 | 407.9 | 411.4 | 406.4 | 411.4 | 1313.00 |
| 28 Nov, 2024 | 412.6 | 412.6 | 407.4 | 407.4 | 1277.00 |
| 27 Nov, 2024 | 410.6 | 411.9 | 406.7 | 410.5 | 1267.00 |
| 26 Nov, 2024 | 412.1 | 413.6 | 409.8 | 413.2 | 1575.00 |
| 25 Nov, 2024 | 423.0 | 423.4 | 416.2 | 417.3 | 795.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD