Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 399.2 | 404.8 | 371.0 | 378.9 | 10.23 Thousand |
| 06 May, 2024 | 400.7 | 400.7 | 394.6 | 396.8 | 1183.00 |
| 03 May, 2024 | 398.3 | 402.6 | 398.2 | 398.6 | 1279.00 |
| 02 May, 2024 | 388.9 | 397.5 | 385.0 | 394.7 | 1329.00 |
| 30 Apr, 2024 | 393.3 | 393.9 | 386.7 | 386.7 | 709.00 |
| 29 Apr, 2024 | 396.6 | 396.6 | 390.5 | 393.1 | 428.00 |
| 26 Apr, 2024 | 388.8 | 394.4 | 386.0 | 394.2 | 848.00 |
| 25 Apr, 2024 | 394.3 | 395.5 | 383.6 | 386.1 | 1028.00 |
| 24 Apr, 2024 | 396.0 | 397.0 | 392.1 | 393.2 | 822.00 |
| 23 Apr, 2024 | 384.3 | 394.6 | 384.1 | 394.6 | 320.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT