Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 375.8 | 378.8 | 373.9 | 378.3 | 309.00 |
| 03 Jun, 2024 | 378.9 | 378.9 | 373.3 | 375.6 | 627.00 |
| 31 May, 2024 | 378.0 | 378.0 | 374.8 | 377.0 | 601.00 |
| 30 May, 2024 | 375.0 | 378.0 | 373.0 | 376.5 | 873.00 |
| 29 May, 2024 | 380.0 | 380.0 | 374.6 | 375.2 | 988.00 |
| 28 May, 2024 | 388.0 | 388.2 | 378.2 | 379.8 | 811.00 |
| 27 May, 2024 | 386.3 | 387.8 | 383.7 | 387.0 | 1236.00 |
| 24 May, 2024 | 384.2 | 385.9 | 382.6 | 384.4 | 1254.00 |
| 23 May, 2024 | 388.2 | 388.8 | 381.6 | 384.4 | 941.00 |
| 22 May, 2024 | 382.1 | 386.1 | 381.0 | 384.8 | 1324.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT