Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 420.8 | 425.4 | 418.8 | 418.8 | 1057.00 |
| 09 Jan, 2025 | 418.9 | 422.0 | 417.4 | 421.6 | 797.00 |
| 08 Jan, 2025 | 414.3 | 419.9 | 413.8 | 419.9 | 833.00 |
| 07 Jan, 2025 | 411.5 | 416.0 | 410.7 | 414.8 | 3515.00 |
| 06 Jan, 2025 | 406.5 | 415.1 | 406.5 | 411.2 | 458.00 |
| 03 Jan, 2025 | 409.4 | 409.4 | 401.0 | 405.7 | 592.00 |
| 02 Jan, 2025 | 409.4 | 411.0 | 403.5 | 411.0 | 1074.00 |
| 30 Dec, 2024 | 411.6 | 414.8 | 410.1 | 412.9 | 759.00 |
| 27 Dec, 2024 | 407.6 | 413.9 | 406.5 | 413.9 | 1458.00 |
| 23 Dec, 2024 | 407.9 | 410.4 | 406.7 | 408.3 | 681.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD