Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 379.9 | 387.0 | 378.5 | 382.8 | 2989.00 |
| 06 Mar, 2024 | 379.3 | 380.7 | 378.0 | 380.4 | 1231.00 |
| 05 Mar, 2024 | 378.6 | 381.5 | 375.5 | 380.2 | 6194.00 |
| 04 Mar, 2024 | 384.2 | 385.1 | 377.0 | 380.9 | 8352.00 |
| 01 Mar, 2024 | 393.5 | 394.5 | 390.0 | 392.4 | 1970.00 |
| 29 Feb, 2024 | 395.5 | 398.4 | 386.3 | 389.5 | 2591.00 |
| 28 Feb, 2024 | 388.2 | 395.2 | 388.2 | 394.5 | 1552.00 |
| 27 Feb, 2024 | 388.2 | 391.9 | 383.5 | 389.2 | 1648.00 |
| 26 Feb, 2024 | 385.2 | 387.8 | 381.8 | 385.0 | 1402.00 |
| 23 Feb, 2024 | 383.4 | 386.1 | 382.0 | 385.8 | 2506.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT