Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 415.0 | 426.7 | 412.1 | 426.7 | 2438.00 |
| 10 Oct, 2024 | 415.4 | 415.9 | 413.1 | 415.7 | 552.00 |
| 09 Oct, 2024 | 417.2 | 420.0 | 416.4 | 418.8 | 1133.00 |
| 08 Oct, 2024 | 407.8 | 417.2 | 406.2 | 417.2 | 1281.00 |
| 07 Oct, 2024 | 410.9 | 411.5 | 407.2 | 409.7 | 3116.00 |
| 04 Oct, 2024 | 406.9 | 412.6 | 404.8 | 409.4 | 1415.00 |
| 03 Oct, 2024 | 414.5 | 414.5 | 406.0 | 406.5 | 881.00 |
| 02 Oct, 2024 | 411.6 | 420.0 | 410.8 | 415.3 | 1116.00 |
| 01 Oct, 2024 | 421.3 | 423.8 | 414.0 | 414.6 | 921.00 |
| 30 Sep, 2024 | 420.3 | 423.6 | 419.0 | 419.8 | 855.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD