Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 353.5 | 354.7 | 351.2 | 354.7 | 1185.00 |
| 07 Feb, 2024 | 351.8 | 359.2 | 351.8 | 355.5 | 1160.00 |
| 06 Feb, 2024 | 348.2 | 351.5 | 345.1 | 351.3 | 1218.00 |
| 05 Feb, 2024 | 347.5 | 348.7 | 343.6 | 346.2 | 1249.00 |
| 02 Feb, 2024 | 356.0 | 358.9 | 344.8 | 347.5 | 3205.00 |
| 01 Feb, 2024 | 322.1 | 354.0 | 317.3 | 354.0 | 7791.00 |
| 31 Jan, 2024 | 323.0 | 327.0 | 322.4 | 323.9 | 1662.00 |
| 30 Jan, 2024 | 319.0 | 323.0 | 318.5 | 323.0 | 1234.00 |
| 29 Jan, 2024 | 314.0 | 315.8 | 312.1 | 315.8 | 989.00 |
| 26 Jan, 2024 | 309.3 | 313.9 | 309.2 | 313.2 | 665.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT