Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 426.4 427.5 424.3 425.6 458.00
12 Sep, 2024 429.3 429.7 422.4 425.6 1070.00
11 Sep, 2024 423.3 426.6 420.3 423.6 1092.00
10 Sep, 2024 427.4 428.9 423.8 425.2 1172.00
09 Sep, 2024 427.7 430.6 426.2 427.7 1507.00
06 Sep, 2024 429.7 435.7 425.2 425.2 1651.00
05 Sep, 2024 438.3 439.5 424.8 428.2 1997.00
04 Sep, 2024 438.5 440.5 434.4 438.7 2824.00
03 Sep, 2024 447.2 450.4 443.3 444.1 1425.00
02 Sep, 2024 448.5 448.5 443.6 447.7 1024.00