Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 444.0 | 447.9 | 443.7 | 447.0 | 1199.00 |
| 29 Aug, 2024 | 439.0 | 446.0 | 439.0 | 445.7 | 1337.00 |
| 28 Aug, 2024 | 438.2 | 441.8 | 436.9 | 437.6 | 1793.00 |
| 27 Aug, 2024 | 431.5 | 438.5 | 430.5 | 437.8 | 3041.00 |
| 26 Aug, 2024 | 431.9 | 433.2 | 429.7 | 430.3 | 740.00 |
| 23 Aug, 2024 | 431.2 | 435.1 | 430.0 | 431.1 | 903.00 |
| 22 Aug, 2024 | 431.7 | 432.8 | 427.9 | 431.2 | 2611.00 |
| 21 Aug, 2024 | 421.6 | 431.4 | 421.6 | 431.4 | 1855.00 |
| 20 Aug, 2024 | 421.4 | 423.6 | 420.5 | 420.9 | 881.00 |
| 19 Aug, 2024 | 418.0 | 421.3 | 417.6 | 419.7 | 1824.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD