Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 320.2 | 324.0 | 317.8 | 317.8 | 1215.00 |
| 10 Jan, 2024 | 315.4 | 318.4 | 315.4 | 316.8 | 1307.00 |
| 09 Jan, 2024 | 312.5 | 315.9 | 312.5 | 313.5 | 1068.00 |
| 08 Jan, 2024 | 305.0 | 311.2 | 305.0 | 311.2 | 1296.00 |
| 05 Jan, 2024 | 303.0 | 307.1 | 303.0 | 306.1 | 1004.00 |
| 04 Jan, 2024 | 305.8 | 310.7 | 305.8 | 307.2 | 735.00 |
| 03 Jan, 2024 | 307.5 | 307.5 | 303.5 | 305.9 | 1425.00 |
| 02 Jan, 2024 | 308.8 | 310.0 | 304.4 | 307.6 | 1122.00 |
| 29 Dec, 2023 | 307.0 | 308.3 | 306.3 | 307.3 | 674.00 |
| 28 Dec, 2023 | 306.0 | 306.0 | 304.3 | 304.6 | 352.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT