Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 417.8 | 420.0 | 414.0 | 418.6 | 2335.00 |
| 15 Aug, 2024 | 409.6 | 422.0 | 409.1 | 415.1 | 2420.00 |
| 14 Aug, 2024 | 394.8 | 406.1 | 394.7 | 406.1 | 2531.00 |
| 13 Aug, 2024 | 389.6 | 391.2 | 385.6 | 390.5 | 340.00 |
| 12 Aug, 2024 | 385.1 | 389.0 | 384.5 | 385.6 | 217.00 |
| 09 Aug, 2024 | 384.4 | 388.0 | 384.1 | 385.6 | 423.00 |
| 08 Aug, 2024 | 384.0 | 384.1 | 378.1 | 384.1 | 780.00 |
| 07 Aug, 2024 | 381.3 | 390.6 | 381.3 | 388.9 | 1274.00 |
| 06 Aug, 2024 | 385.3 | 385.3 | 376.0 | 382.0 | 1560.00 |
| 05 Aug, 2024 | 384.0 | 388.1 | 375.0 | 387.8 | 3275.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD