Ferrari N.V. (2FE.DE)
EUR 400.8
(0.45%)
EUR 400.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 340.4 | 345.0 | 340.0 | 344.2 | 547.00 |
| 08 Dec, 2023 | 336.2 | 340.9 | 336.2 | 340.9 | 354.00 |
| 07 Dec, 2023 | 336.2 | 339.3 | 335.8 | 336.8 | 882.00 |
| 06 Dec, 2023 | 337.0 | 339.0 | 335.3 | 337.3 | 1341.00 |
| 05 Dec, 2023 | 328.0 | 335.1 | 327.8 | 335.1 | 626.00 |
| 04 Dec, 2023 | 326.6 | 328.1 | 324.6 | 327.1 | 1282.00 |
| 01 Dec, 2023 | 329.5 | 330.5 | 327.7 | 328.9 | 1019.00 |
| 30 Nov, 2023 | 333.8 | 333.8 | 330.0 | 330.7 | 464.00 |
| 29 Nov, 2023 | 337.2 | 338.5 | 334.8 | 335.3 | 476.00 |
| 28 Nov, 2023 | 337.0 | 337.0 | 333.9 | 335.9 | 1180.00 |
DDNFF
JINDWORLD
1475
ABRA
IQST
PCT