Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 386.0 | 386.0 | 383.2 | 383.6 | 151.00 |
| 18 Jul, 2024 | 385.9 | 391.4 | 384.4 | 387.0 | 825.00 |
| 17 Jul, 2024 | 389.8 | 389.8 | 383.5 | 385.8 | 820.00 |
| 16 Jul, 2024 | 390.3 | 392.3 | 385.1 | 392.2 | 2656.00 |
| 15 Jul, 2024 | 398.5 | 399.2 | 394.4 | 394.4 | 398.00 |
| 12 Jul, 2024 | 395.3 | 399.6 | 395.0 | 398.6 | 771.00 |
| 11 Jul, 2024 | 400.7 | 400.7 | 394.3 | 394.3 | 623.00 |
| 10 Jul, 2024 | 396.2 | 399.5 | 394.8 | 399.5 | 617.00 |
| 09 Jul, 2024 | 393.9 | 397.6 | 392.7 | 394.8 | 414.00 |
| 08 Jul, 2024 | 387.5 | 397.3 | 387.5 | 396.2 | 1491.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD