Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 305.4 308.4 304.1 304.4 1256.00
22 Dec, 2023 307.6 307.6 304.8 305.3 3168.00
21 Dec, 2023 313.5 313.5 305.5 307.1 2303.00
20 Dec, 2023 316.3 317.4 314.3 314.3 806.00
19 Dec, 2023 316.9 317.7 314.0 317.7 1611.00
18 Dec, 2023 324.8 324.8 315.3 317.1 2479.00
15 Dec, 2023 333.8 336.2 327.6 327.6 516.00
14 Dec, 2023 342.0 342.0 329.1 331.7 1619.00
13 Dec, 2023 339.8 342.5 338.9 338.9 734.00
12 Dec, 2023 344.7 345.9 342.7 342.7 531.00