Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 392.6 | 394.1 | 383.8 | 391.8 | 2806.00 |
| 01 Aug, 2024 | 379.0 | 403.0 | 374.4 | 390.0 | 6703.00 |
| 31 Jul, 2024 | 380.4 | 381.1 | 377.2 | 381.1 | 605.00 |
| 30 Jul, 2024 | 379.5 | 383.7 | 379.5 | 382.3 | 640.00 |
| 29 Jul, 2024 | 381.2 | 382.0 | 376.9 | 377.1 | 295.00 |
| 26 Jul, 2024 | 374.3 | 381.5 | 374.3 | 380.3 | 244.00 |
| 25 Jul, 2024 | 377.7 | 378.5 | 373.2 | 378.5 | 1810.00 |
| 24 Jul, 2024 | 381.5 | 384.5 | 377.9 | 383.0 | 1467.00 |
| 23 Jul, 2024 | 389.9 | 390.9 | 387.0 | 390.2 | 77.00 |
| 22 Jul, 2024 | 386.8 | 388.3 | 383.5 | 388.3 | 628.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD