Ferrari N.V. (2FE.DE)

EUR 400.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 317.0 321.2 316.3 321.2 1661.00
10 Nov, 2023 314.9 315.1 313.3 314.9 443.00
09 Nov, 2023 314.7 318.8 313.8 316.2 1395.00
08 Nov, 2023 312.0 318.1 312.0 314.4 2217.00
07 Nov, 2023 311.2 311.8 309.5 310.9 599.00
06 Nov, 2023 312.6 314.5 309.7 311.8 2805.00
03 Nov, 2023 305.6 310.0 305.6 308.8 3363.00
02 Nov, 2023 289.2 304.3 289.2 304.3 3025.00
01 Nov, 2023 285.6 288.1 282.8 287.0 852.00
31 Oct, 2023 281.2 285.6 281.1 285.5 438.00