Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 384.2 | 385.9 | 382.6 | 384.4 | 1254.00 |
| 23 May, 2024 | 388.2 | 388.8 | 381.6 | 384.4 | 941.00 |
| 22 May, 2024 | 382.1 | 386.1 | 381.0 | 384.8 | 1324.00 |
| 21 May, 2024 | 383.6 | 384.1 | 380.9 | 383.8 | 1119.00 |
| 20 May, 2024 | 389.3 | 389.3 | 384.3 | 384.3 | 1004.00 |
| 17 May, 2024 | 386.7 | 388.6 | 386.0 | 388.1 | 1165.00 |
| 16 May, 2024 | 382.5 | 389.2 | 382.5 | 386.7 | 780.00 |
| 15 May, 2024 | 381.2 | 381.2 | 378.2 | 381.2 | 1257.00 |
| 14 May, 2024 | 377.2 | 380.2 | 376.5 | 380.2 | 1018.00 |
| 13 May, 2024 | 374.1 | 378.4 | 374.0 | 378.2 | 1386.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD