Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 394.3 | 395.5 | 383.6 | 386.1 | 1028.00 |
| 24 Apr, 2024 | 396.0 | 397.0 | 392.1 | 393.2 | 822.00 |
| 23 Apr, 2024 | 384.3 | 394.6 | 384.1 | 394.6 | 320.00 |
| 22 Apr, 2024 | 389.6 | 389.6 | 379.0 | 383.1 | 1122.00 |
| 19 Apr, 2024 | 386.5 | 392.0 | 384.2 | 386.4 | 903.00 |
| 18 Apr, 2024 | 391.8 | 392.5 | 387.6 | 392.5 | 840.00 |
| 17 Apr, 2024 | 389.0 | 394.2 | 386.5 | 389.5 | 742.00 |
| 16 Apr, 2024 | 384.0 | 389.8 | 383.5 | 387.4 | 884.00 |
| 15 Apr, 2024 | 390.9 | 396.0 | 388.2 | 389.9 | 846.00 |
| 12 Apr, 2024 | 392.0 | 394.5 | 385.9 | 387.4 | 754.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD