Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 404.9 | 408.1 | 404.5 | 405.5 | 559.00 |
| 25 Mar, 2024 | 405.8 | 407.6 | 403.5 | 405.8 | 1023.00 |
| 22 Mar, 2024 | 397.5 | 401.3 | 397.5 | 400.9 | 1986.00 |
| 21 Mar, 2024 | 400.8 | 400.8 | 394.0 | 399.1 | 2048.00 |
| 20 Mar, 2024 | 396.5 | 400.0 | 395.9 | 398.7 | 2766.00 |
| 19 Mar, 2024 | 394.8 | 398.1 | 392.7 | 398.1 | 1430.00 |
| 18 Mar, 2024 | 389.1 | 393.1 | 388.1 | 393.1 | 2478.00 |
| 15 Mar, 2024 | 386.2 | 389.4 | 384.5 | 387.5 | 1469.00 |
| 14 Mar, 2024 | 389.2 | 389.3 | 386.1 | 386.1 | 684.00 |
| 13 Mar, 2024 | 387.0 | 388.1 | 385.5 | 387.2 | 385.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD