Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 388.2 | 391.9 | 383.5 | 389.2 | 1648.00 |
| 26 Feb, 2024 | 385.2 | 387.8 | 381.8 | 385.0 | 1402.00 |
| 23 Feb, 2024 | 383.4 | 386.1 | 382.0 | 385.8 | 2506.00 |
| 22 Feb, 2024 | 372.6 | 380.5 | 371.4 | 380.3 | 2748.00 |
| 21 Feb, 2024 | 363.2 | 368.6 | 362.2 | 368.6 | 947.00 |
| 20 Feb, 2024 | 361.3 | 362.7 | 359.8 | 362.7 | 1496.00 |
| 19 Feb, 2024 | 360.1 | 362.1 | 359.7 | 360.9 | 948.00 |
| 16 Feb, 2024 | 362.8 | 364.9 | 362.2 | 362.5 | 794.00 |
| 15 Feb, 2024 | 357.3 | 361.3 | 356.8 | 359.9 | 800.00 |
| 14 Feb, 2024 | 352.8 | 356.0 | 352.1 | 355.8 | 939.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD