Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 360.4 | 360.4 | 351.9 | 353.8 | 2022.00 |
| 12 Feb, 2024 | 365.5 | 365.5 | 360.5 | 360.5 | 1933.00 |
| 09 Feb, 2024 | 356.7 | 362.5 | 356.7 | 362.1 | 1226.00 |
| 08 Feb, 2024 | 353.5 | 354.7 | 351.2 | 354.7 | 1185.00 |
| 07 Feb, 2024 | 351.8 | 359.2 | 351.8 | 355.5 | 1160.00 |
| 06 Feb, 2024 | 348.2 | 351.5 | 345.1 | 351.3 | 1218.00 |
| 05 Feb, 2024 | 347.5 | 348.7 | 343.6 | 346.2 | 1249.00 |
| 02 Feb, 2024 | 356.0 | 358.9 | 344.8 | 347.5 | 3205.00 |
| 01 Feb, 2024 | 322.1 | 354.0 | 317.3 | 354.0 | 7791.00 |
| 31 Jan, 2024 | 323.0 | 327.0 | 322.4 | 323.9 | 1662.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD