Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 311.5 | 319.2 | 310.8 | 319.0 | 2184.00 |
| 15 Jan, 2024 | 317.9 | 319.4 | 313.8 | 314.6 | 2179.00 |
| 12 Jan, 2024 | 319.1 | 321.5 | 317.5 | 319.2 | 1985.00 |
| 11 Jan, 2024 | 320.2 | 324.0 | 317.8 | 317.8 | 1215.00 |
| 10 Jan, 2024 | 315.4 | 318.4 | 315.4 | 316.8 | 1307.00 |
| 09 Jan, 2024 | 312.5 | 315.9 | 312.5 | 313.5 | 1068.00 |
| 08 Jan, 2024 | 305.0 | 311.2 | 305.0 | 311.2 | 1296.00 |
| 05 Jan, 2024 | 303.0 | 307.1 | 303.0 | 306.1 | 1004.00 |
| 04 Jan, 2024 | 305.8 | 310.7 | 305.8 | 307.2 | 735.00 |
| 03 Jan, 2024 | 307.5 | 307.5 | 303.5 | 305.9 | 1425.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD