Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 308.8 310.0 304.4 307.6 1122.00
29 Dec, 2023 307.0 308.3 306.3 307.3 674.00
28 Dec, 2023 306.0 306.0 304.3 304.6 352.00
27 Dec, 2023 305.4 308.4 304.1 304.4 1256.00
22 Dec, 2023 307.6 307.6 304.8 305.3 3168.00
21 Dec, 2023 313.5 313.5 305.5 307.1 2303.00
20 Dec, 2023 316.3 317.4 314.3 314.3 806.00
19 Dec, 2023 316.9 317.7 314.0 317.7 1611.00
18 Dec, 2023 324.8 324.8 315.3 317.1 2479.00
15 Dec, 2023 333.8 336.2 327.6 327.6 516.00