Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 333.8 333.8 330.0 330.7 464.00
29 Nov, 2023 337.2 338.5 334.8 335.3 476.00
28 Nov, 2023 337.0 337.0 333.9 335.9 1180.00
27 Nov, 2023 336.7 338.0 334.4 338.0 940.00
24 Nov, 2023 333.1 336.5 332.6 336.2 601.00
23 Nov, 2023 335.5 335.5 332.1 333.3 1027.00
22 Nov, 2023 331.9 336.0 331.5 335.3 1236.00
21 Nov, 2023 332.2 332.8 329.4 330.0 860.00
20 Nov, 2023 330.7 332.1 329.4 332.0 769.00
17 Nov, 2023 326.2 330.0 326.2 329.4 679.00