Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 289.2 304.3 289.2 304.3 3025.00
01 Nov, 2023 285.6 288.1 282.8 287.0 852.00
31 Oct, 2023 281.2 285.6 281.1 285.5 438.00
30 Oct, 2023 283.6 284.3 281.8 281.8 521.00
27 Oct, 2023 284.8 287.7 282.0 283.0 971.00
26 Oct, 2023 281.3 284.4 278.6 283.0 768.00
25 Oct, 2023 283.4 284.3 281.6 284.3 425.00
24 Oct, 2023 286.2 286.2 283.3 284.9 64.00
23 Oct, 2023 286.8 286.8 283.4 286.2 393.00
20 Oct, 2023 283.1 285.5 283.1 284.5 90.00