Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 326.6 327.0 324.8 325.1 306.00
15 Nov, 2023 325.2 329.4 325.2 325.6 648.00
14 Nov, 2023 321.7 325.2 320.4 324.3 1373.00
13 Nov, 2023 317.0 321.2 316.3 321.2 1661.00
10 Nov, 2023 314.9 315.1 313.3 314.9 443.00
09 Nov, 2023 314.7 318.8 313.8 316.2 1395.00
08 Nov, 2023 312.0 318.1 312.0 314.4 2217.00
07 Nov, 2023 311.2 311.8 309.5 310.9 599.00
06 Nov, 2023 312.6 314.5 309.7 311.8 2805.00
03 Nov, 2023 305.6 310.0 305.6 308.8 3363.00