Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 286.5 287.4 285.2 285.2 405.00
18 Oct, 2023 292.7 292.7 288.5 288.8 1015.00
17 Oct, 2023 298.2 298.6 291.9 293.8 1206.00
16 Oct, 2023 298.2 300.0 295.0 298.3 1158.00
13 Oct, 2023 292.3 298.8 291.5 297.4 554.00
12 Oct, 2023 295.0 299.0 294.8 294.8 788.00
11 Oct, 2023 291.2 294.6 287.6 291.4 815.00
10 Oct, 2023 288.4 291.6 288.4 291.2 970.00
09 Oct, 2023 285.5 285.5 282.6 283.2 494.00
06 Oct, 2023 283.3 287.0 283.3 285.6 322.00