Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 283.5 | 283.5 | 273.8 | 274.2 | 1190.00 |
| 20 Sep, 2023 | 281.7 | 287.1 | 281.7 | 287.1 | 483.00 |
| 19 Sep, 2023 | 279.7 | 282.4 | 279.7 | 281.9 | 551.00 |
| 18 Sep, 2023 | 283.8 | 284.1 | 278.7 | 279.8 | 362.00 |
| 15 Sep, 2023 | 284.9 | 288.7 | 283.7 | 284.1 | 866.00 |
| 14 Sep, 2023 | 279.0 | 282.5 | 277.0 | 282.2 | 226.00 |
| 13 Sep, 2023 | 277.2 | 279.0 | 275.5 | 278.5 | 358.00 |
| 12 Sep, 2023 | 280.0 | 280.9 | 279.5 | 279.5 | 77.00 |
| 11 Sep, 2023 | 279.2 | 280.2 | 276.6 | 280.2 | 2350.00 |
| 08 Sep, 2023 | 279.7 | 280.8 | 276.5 | 279.4 | 1083.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD