Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 290.4 290.5 285.5 285.5 261.00
23 Aug, 2023 286.9 287.3 286.0 287.3 143.00
22 Aug, 2023 286.6 288.3 286.6 286.9 266.00
21 Aug, 2023 282.8 287.0 282.7 285.9 339.00
18 Aug, 2023 282.1 282.5 278.0 279.5 1069.00
17 Aug, 2023 287.8 287.8 283.5 283.5 182.00
16 Aug, 2023 288.9 292.0 288.7 289.3 526.00
15 Aug, 2023 290.8 290.8 286.9 288.6 185.00
14 Aug, 2023 285.1 288.3 284.8 287.9 276.00
11 Aug, 2023 287.3 287.3 284.6 285.2 22.00