Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 287.0 | 292.4 | 287.0 | 291.8 | 189.00 |
| 26 Jul, 2023 | 285.8 | 286.1 | 283.3 | 286.0 | 112.00 |
| 25 Jul, 2023 | 287.9 | 287.9 | 284.7 | 287.1 | 915.00 |
| 24 Jul, 2023 | 287.0 | 287.4 | 286.0 | 287.0 | 219.00 |
| 21 Jul, 2023 | 285.8 | 288.3 | 285.8 | 287.0 | 217.00 |
| 20 Jul, 2023 | 286.2 | 286.5 | 282.7 | 285.9 | 606.00 |
| 19 Jul, 2023 | 290.4 | 290.8 | 287.7 | 288.6 | 391.00 |
| 18 Jul, 2023 | 292.5 | 292.5 | 288.4 | 289.0 | 191.00 |
| 17 Jul, 2023 | 294.6 | 294.6 | 291.1 | 292.4 | 745.00 |
| 14 Jul, 2023 | 288.8 | 293.0 | 288.8 | 293.0 | 602.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD