Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 289.4 | 292.1 | 288.7 | 288.9 | 362.00 |
| 12 Jul, 2023 | 288.7 | 290.0 | 287.7 | 289.8 | 568.00 |
| 11 Jul, 2023 | 290.0 | 291.1 | 287.9 | 289.7 | 403.00 |
| 10 Jul, 2023 | 287.5 | 289.6 | 284.5 | 289.6 | 553.00 |
| 07 Jul, 2023 | 288.0 | 288.4 | 285.7 | 288.1 | 428.00 |
| 06 Jul, 2023 | 292.7 | 293.4 | 286.5 | 287.5 | 1135.00 |
| 05 Jul, 2023 | 295.7 | 296.2 | 294.6 | 295.6 | 202.00 |
| 04 Jul, 2023 | 297.9 | 298.7 | 295.6 | 297.0 | 675.00 |
| 03 Jul, 2023 | 299.2 | 300.1 | 296.5 | 296.5 | 908.00 |
| 30 Jun, 2023 | 296.6 | 299.4 | 295.7 | 299.2 | 759.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD