Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 280.3 | 281.1 | 279.6 | 280.3 | 601.00 |
| 14 Jun, 2023 | 280.2 | 282.5 | 280.1 | 281.2 | 614.00 |
| 13 Jun, 2023 | 281.2 | 281.2 | 278.3 | 279.3 | 243.00 |
| 12 Jun, 2023 | 279.0 | 280.0 | 278.5 | 280.0 | 525.00 |
| 09 Jun, 2023 | 276.7 | 277.3 | 274.9 | 276.3 | 244.00 |
| 08 Jun, 2023 | 272.7 | 276.9 | 272.7 | 276.9 | 95.00 |
| 07 Jun, 2023 | 276.8 | 277.0 | 275.0 | 276.5 | 314.00 |
| 06 Jun, 2023 | 278.5 | 279.0 | 277.4 | 277.9 | 89.00 |
| 05 Jun, 2023 | 278.0 | 278.6 | 276.2 | 277.7 | 1289.00 |
| 02 Jun, 2023 | 273.3 | 279.5 | 272.0 | 279.1 | 1005.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD