Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 269.0 | 272.3 | 269.0 | 271.0 | 507.00 |
| 31 May, 2023 | 270.0 | 271.5 | 266.0 | 266.7 | 160.00 |
| 30 May, 2023 | 269.4 | 272.0 | 269.4 | 270.4 | 183.00 |
| 29 May, 2023 | 272.8 | 272.8 | 268.6 | 271.5 | 282.00 |
| 26 May, 2023 | 268.1 | 271.8 | 265.2 | 271.8 | 247.00 |
| 25 May, 2023 | 266.2 | 267.6 | 263.3 | 266.9 | 762.00 |
| 24 May, 2023 | 267.1 | 267.1 | 262.2 | 266.2 | 942.00 |
| 23 May, 2023 | 277.6 | 277.9 | 269.4 | 269.6 | 1449.00 |
| 22 May, 2023 | 276.9 | 279.0 | 276.3 | 278.7 | 376.00 |
| 19 May, 2023 | 275.2 | 277.7 | 275.2 | 275.7 | 1040.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD