Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 275.4 275.4 273.2 273.9 463.00
17 May, 2023 270.4 272.6 270.2 270.6 298.00
16 May, 2023 269.0 271.7 269.0 270.7 45.00
15 May, 2023 272.5 273.8 270.5 270.5 663.00
12 May, 2023 272.3 273.8 271.6 272.6 660.00
11 May, 2023 268.7 270.5 268.7 269.5 250.00
10 May, 2023 269.6 269.6 266.6 267.3 728.00
09 May, 2023 268.7 270.4 266.9 269.7 621.00
08 May, 2023 269.2 270.1 268.2 268.8 891.00
05 May, 2023 265.5 269.9 265.1 269.4 796.00