Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 254.5 255.5 254.5 254.7 128.00
18 Apr, 2023 255.9 257.2 255.0 256.5 417.00
17 Apr, 2023 259.6 260.7 255.6 255.6 644.00
14 Apr, 2023 256.7 259.9 256.7 259.9 475.00
13 Apr, 2023 254.6 256.7 254.1 254.9 687.00
12 Apr, 2023 250.9 252.2 250.2 252.1 133.00
11 Apr, 2023 250.9 252.0 250.4 251.5 543.00
06 Apr, 2023 250.6 250.7 248.2 249.0 1137.00
05 Apr, 2023 250.4 253.8 248.0 249.1 563.00
04 Apr, 2023 248.9 249.9 248.4 248.4 46.00