Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 241.1 | 246.4 | 241.1 | 244.1 | 253.00 |
| 17 Mar, 2023 | 248.0 | 248.5 | 242.3 | 242.3 | 510.00 |
| 16 Mar, 2023 | 242.1 | 249.0 | 242.1 | 248.4 | 454.00 |
| 15 Mar, 2023 | 244.6 | 244.6 | 239.3 | 240.9 | 419.00 |
| 14 Mar, 2023 | 241.3 | 245.4 | 240.0 | 244.9 | 951.00 |
| 13 Mar, 2023 | 247.9 | 247.9 | 240.2 | 242.4 | 1204.00 |
| 10 Mar, 2023 | 247.9 | 250.8 | 247.0 | 248.5 | 320.00 |
| 09 Mar, 2023 | 253.7 | 254.1 | 252.5 | 252.9 | 290.00 |
| 08 Mar, 2023 | 255.0 | 255.7 | 254.0 | 254.5 | 528.00 |
| 07 Mar, 2023 | 254.1 | 257.9 | 253.7 | 254.9 | 643.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD