Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 250.2 | 250.2 | 246.8 | 247.9 | 380.00 |
| 17 Feb, 2023 | 248.6 | 249.6 | 246.6 | 249.6 | 335.00 |
| 16 Feb, 2023 | 249.5 | 251.1 | 248.0 | 250.8 | 358.00 |
| 15 Feb, 2023 | 245.5 | 250.1 | 245.5 | 249.0 | 652.00 |
| 14 Feb, 2023 | 246.4 | 246.6 | 243.7 | 245.6 | 223.00 |
| 13 Feb, 2023 | 243.0 | 246.5 | 243.0 | 246.2 | 705.00 |
| 10 Feb, 2023 | 248.2 | 248.2 | 240.5 | 242.9 | 1328.00 |
| 09 Feb, 2023 | 248.9 | 250.8 | 248.8 | 250.7 | 860.00 |
| 08 Feb, 2023 | 247.7 | 250.4 | 247.1 | 247.8 | 6377.00 |
| 07 Feb, 2023 | 245.3 | 246.7 | 244.1 | 245.9 | 830.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD