Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 255.4 | 256.4 | 253.9 | 255.6 | 515.00 |
| 03 Mar, 2023 | 252.6 | 257.0 | 251.7 | 256.7 | 1419.00 |
| 02 Mar, 2023 | 245.0 | 249.3 | 245.0 | 248.6 | 252.00 |
| 01 Mar, 2023 | 247.2 | 249.7 | 246.2 | 246.2 | 685.00 |
| 28 Feb, 2023 | 245.9 | 245.9 | 243.5 | 245.1 | 154.00 |
| 27 Feb, 2023 | 247.3 | 247.3 | 246.1 | 246.7 | 522.00 |
| 24 Feb, 2023 | 247.0 | 247.0 | 243.8 | 244.5 | 91.00 |
| 23 Feb, 2023 | 246.5 | 249.4 | 246.5 | 247.2 | 131.00 |
| 22 Feb, 2023 | 245.6 | 246.0 | 243.7 | 245.6 | 142.00 |
| 21 Feb, 2023 | 246.8 | 247.1 | 245.6 | 246.2 | 258.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD