Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 249.3 249.3 247.0 247.7 205.00
31 Mar, 2023 247.1 249.8 247.1 249.4 181.00
30 Mar, 2023 248.2 248.2 245.6 246.9 131.00
29 Mar, 2023 247.4 249.3 247.4 247.8 387.00
28 Mar, 2023 248.2 248.2 245.3 245.9 473.00
27 Mar, 2023 247.8 248.9 246.5 246.5 165.00
24 Mar, 2023 245.9 246.5 244.2 244.2 240.00
23 Mar, 2023 247.6 248.2 246.2 247.7 177.00
22 Mar, 2023 247.3 250.0 247.2 248.1 231.00
21 Mar, 2023 245.5 248.0 245.5 247.3 856.00