Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 250.4 266.6 250.2 265.3 1759.00
03 May, 2023 250.4 253.6 250.4 253.2 145.00
02 May, 2023 252.0 252.6 249.4 249.4 193.00
28 Apr, 2023 252.2 252.2 248.9 252.0 194.00
27 Apr, 2023 250.8 253.0 250.8 251.2 117.00
26 Apr, 2023 252.0 252.5 250.8 251.8 119.00
25 Apr, 2023 252.9 254.8 252.1 254.4 171.00
24 Apr, 2023 251.2 254.7 251.2 254.3 133.00
21 Apr, 2023 253.0 253.2 250.2 252.7 81.00
20 Apr, 2023 253.0 253.0 248.6 252.5 1283.00