Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 242.4 | 243.8 | 239.9 | 243.8 | 668.00 |
| 03 Feb, 2023 | 242.4 | 244.4 | 239.5 | 242.1 | 2460.00 |
| 02 Feb, 2023 | 230.0 | 246.6 | 230.0 | 246.5 | 3811.00 |
| 01 Feb, 2023 | 229.7 | 230.3 | 228.3 | 230.0 | 666.00 |
| 31 Jan, 2023 | 229.5 | 230.5 | 224.3 | 228.6 | 2584.00 |
| 30 Jan, 2023 | 232.3 | 234.1 | 232.0 | 232.4 | 626.00 |
| 27 Jan, 2023 | 228.4 | 233.7 | 228.4 | 233.1 | 1259.00 |
| 26 Jan, 2023 | 224.3 | 227.9 | 224.2 | 227.8 | 1000.00 |
| 25 Jan, 2023 | 223.8 | 225.1 | 222.7 | 224.6 | 131.00 |
| 24 Jan, 2023 | 223.5 | 223.9 | 223.0 | 223.5 | 319.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD