Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 223.3 224.2 220.5 224.2 486.00
20 Jan, 2023 221.0 222.6 220.6 222.6 375.00
19 Jan, 2023 222.5 222.5 219.3 219.3 191.00
18 Jan, 2023 221.5 223.1 219.9 222.5 1530.00
17 Jan, 2023 217.4 221.6 217.1 221.3 315.00
16 Jan, 2023 217.2 217.2 215.6 216.5 673.00
13 Jan, 2023 216.4 218.0 216.4 217.7 245.00
12 Jan, 2023 216.8 219.1 215.6 216.8 255.00
11 Jan, 2023 215.2 217.0 214.7 216.9 392.00
10 Jan, 2023 213.9 215.0 213.7 213.7 248.00