Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 199.5 199.5 198.3 198.8 659.00
22 Dec, 2022 203.6 203.6 199.3 199.3 585.00
21 Dec, 2022 202.1 202.8 201.5 202.3 111.00
20 Dec, 2022 202.0 202.4 200.8 201.4 101.00
19 Dec, 2022 207.3 207.3 204.6 204.6 99.00
16 Dec, 2022 208.5 208.5 206.6 206.6 317.00
15 Dec, 2022 212.0 212.7 207.2 209.0 2301.00
14 Dec, 2022 211.4 212.2 210.9 211.7 27.00
13 Dec, 2022 212.2 216.0 212.2 212.2 914.00
12 Dec, 2022 209.5 211.5 209.5 210.3 195.00