Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 210.0 | 210.0 | 208.6 | 209.5 | 80.00 |
| 08 Dec, 2022 | 210.4 | 210.4 | 207.8 | 208.8 | 490.00 |
| 07 Dec, 2022 | 210.2 | 211.1 | 209.7 | 210.1 | 328.00 |
| 06 Dec, 2022 | 214.3 | 214.9 | 210.2 | 210.2 | 520.00 |
| 05 Dec, 2022 | 214.4 | 215.6 | 214.2 | 215.3 | 115.00 |
| 02 Dec, 2022 | 215.0 | 217.0 | 213.2 | 214.6 | 734.00 |
| 01 Dec, 2022 | 214.0 | 216.1 | 213.9 | 216.0 | 971.00 |
| 30 Nov, 2022 | 208.8 | 212.4 | 208.4 | 212.1 | 1280.00 |
| 29 Nov, 2022 | 209.3 | 209.5 | 207.4 | 208.4 | 162.00 |
| 28 Nov, 2022 | 210.9 | 211.4 | 209.6 | 210.3 | 376.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD