Ferrari NV (2FE)
EUR 338.3
(0.74%)
EUR 338.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 211.9 | 212.2 | 208.8 | 209.7 | 1668.00 |
| 10 Nov, 2022 | 202.1 | 210.2 | 201.3 | 209.1 | 3295.00 |
| 09 Nov, 2022 | 204.0 | 204.0 | 201.2 | 202.9 | 2724.00 |
| 08 Nov, 2022 | 199.25 | 204.7 | 198.65 | 204.4 | 1502.00 |
| 07 Nov, 2022 | 199.85 | 201.4 | 197.95 | 200.4 | 1045.00 |
| 04 Nov, 2022 | 198.9 | 204.5 | 198.55 | 201.1 | 4003.00 |
| 03 Nov, 2022 | 194.15 | 196.55 | 193.0 | 196.55 | 2156.00 |
| 02 Nov, 2022 | 198.25 | 203.0 | 192.65 | 196.75 | 6819.00 |
| 01 Nov, 2022 | 200.6 | 202.5 | 198.4 | 199.0 | 1085.00 |
| 31 Oct, 2022 | 198.15 | 200.0 | 195.3 | 199.8 | 1601.00 |
2GB
2HQ
2HRA
22UA
27N0
2BTD