Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 196.75 198.85 195.75 198.85 2131.00
27 Oct, 2022 198.85 199.2 196.8 197.5 1343.00
26 Oct, 2022 196.85 197.95 195.45 197.95 1298.00
25 Oct, 2022 193.6 199.35 193.2 199.15 907.00
24 Oct, 2022 191.05 194.75 189.55 193.95 3160.00
21 Oct, 2022 191.1 191.1 187.8 189.85 1922.00
20 Oct, 2022 192.8 193.05 191.3 192.25 2607.00
19 Oct, 2022 193.05 193.8 191.9 192.25 710.00
18 Oct, 2022 193.7 195.7 193.3 193.3 1730.00
17 Oct, 2022 187.55 192.25 186.05 191.65 1638.00